币安币
BNB · 美元计价
$597.37
≈ ￥3942.64
-1.64% (-$9.95)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$607.92
24H 最低
$566.00
今日开盘
$607.32
24H 成交量
$1.61亿
流通市值
$776.38亿
24H 涨跌额
(-$9.95)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
CATICatizen
|
$0.03316 | $0.03433 | $0.03031 | $19.63万 | $1,085.15万 | -3.38% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.66万 | $889.05万 | -4.64% |
| 145 |
GALAGala
|
$0.001361 | $0.001417 | $0.001258 | $169.14万 | $5,199.66万 | -3.95% |
| 370 |
MEMagic Eden
|
$0.03826 | $0.03967 | $0.03575 | $36.64万 | $515.92万 | -3.55% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01627 | $0.01462 | $26.43万 | $1,472.85万 | -4.86% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.06% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 175 |
MITOMitosis
|
$0.00637 | $0.00725 | $0.00611 | $116.67万 | $135.88万 | -11.28% |
| 227 |
GNSGains Network
|
$0.341 | $0.385 | $0.302 | $77.06万 | $778.86万 | 3.65% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 17 |
LINKChainlink
|
$9.342 | $9.55 | $8.57 | $4,217.41万 | $70.46亿 | -2.13% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
