大零币

ZEC · 美元计价

$1166.55

≈ ￥7699.23

-5.70% (-$70.55)

更新于 2026-11-10 10:00:02

24H 最高

$1,245.75

24H 最低

$1,153.12

今日开盘

$1237.1

24H 成交量

$1.93亿

流通市值

$190.95亿

24H 涨跌额

(-$70.55)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	CATICatizen	$0.0382	$0.04006	$0.03518	$14.53万	$1,252.76万	5.94%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
477	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.44万	$985.52万	-0.41%
204	GALAGala	$0.001522	$0.001581	$0.001473	$83.27万	$5,856.77万	-0.07%
547	MEMagic Eden	$0.04375	$0.04534	$0.0417	$16.89万	$590.55万	1.25%
375	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$35.76万	$1,706.22万	3.76%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
638	KSMKusama	$3.15	$3.27	$3.03	$8.82万	$8.11万	0.96%
203	AAOIBAAOIB	$51.95	$54.11	$47.62	$84.76万	—	4.05%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,414.64万	$69.62亿	-0.11%
571	DJTBDJTB	$4.1	$4.18	$3.88	$14.81万	—	2.50%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
219	MITOMitosis	$0.00707	$0.00731	$0.00662	$74.73万	$141.10万	1.44%
77	GNSGains Network	$0.391	$0.537	$0.371	$403.14万	$1,055.99万	-15.91%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
26	LINKChainlink	$10.645	$10.83	$10.22	$2,177.21万	$81.61亿	0.69%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%