狗币

DOGE · 美元计价

$0.06754

≈ ￥0.445764

-3.60% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.07032

24H 最低

$0.06659

今日开盘

$0.07006

24H 成交量

$3,451.78万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	CATICatizen	$0.03728	$0.03904	$0.03728	$8.36万	$1,226.05万	-2.61%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
572	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.31万	$959.33万	-2.41%
197	GALAGala	$0.001489	$0.001553	$0.001472	$89.66万	$5,637.48万	-2.49%
469	MEMagic Eden	$0.04257	$0.04465	$0.04241	$25.54万	$570.31万	-3.54%
470	CGPTChainGPT	$0.0174	$0.01861	$0.01733	$25.51万	$1,641.17万	-4.13%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
583	KSMKusama	$3.08	$3.21	$3.08	$14.77万	$7.95万	-3.15%
146	AAOIBAAOIB	$51.64	$52.37	$46.43	$133.25万	—	1.41%
34	ADA艾达币	$0.1737	$0.1798	$0.1702	$1,494.31万	$67.30亿	-2.91%
398	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	5.35%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
216	MITOMitosis	$0.00726	$0.00754	$0.007	$80.79万	$142.62万	-0.68%
179	GNSGains Network	$0.375	$0.419	$0.356	$102.64万	$936.05万	-0.27%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
28	LINKChainlink	$10.246	$10.69	$10.10	$2,075.95万	$78.21亿	-3.55%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%