DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 09:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
523	MEMagic Eden	$0.04596	$0.04773	$0.04547	$10.86万	$619.66万	-3.67%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
630	KSMKusama	$3.24	$3.35	$3.22	$3.43万	$8.33万	-2.99%
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
36	ADA艾达币	$0.1811	$0.1857	$0.1793	$563.11万	$70.95亿	-2.00%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
28	LINKChainlink	$10.81	$10.97	$10.72	$765.57万	$83.43亿	-0.32%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%