Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
257	CATICatizen	$0.03725	$0.04	$0.03716	$41.55万	$1,278.81万	-6.29%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
547	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.24万	$1,000.55万	-1.55%
250	GALAGala	$0.001541	$0.001575	$0.001534	$42.84万	$5,844.60万	-1.60%
517	MEMagic Eden	$0.0445	$0.04667	$0.0445	$10.93万	$606.98万	-3.83%
501	CGPTChainGPT	$0.01757	$0.01776	$0.01721	$11.78万	$1,610.29万	0.63%
371	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
562	KSMKusama	$3.17	$3.29	$3.17	$8.24万	$8.19万	-3.06%
604	AAOIBAAOIB	$49.71	$50.07	$49.34	$5.14万	—	0.12%
37	ADA艾达币	$0.1804	$0.1834	$0.179	$532.04万	$70.03亿	-1.26%
653	DJTBDJTB	$4.05	$4.07	$4.02	$1.34万	—	0.25%
317	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
36	MITOMitosis	$0.00733	$0.00885	$0.00726	$549.64万	$162.56万	-3.17%
348	GNSGains Network	$0.321	$0.356	$0.305	$27.09万	$830.53万	-3.02%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
27	LINKChainlink	$10.761	$10.97	$10.71	$688.72万	$82.46亿	-0.49%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%