Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

0.13% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$662.80万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	CATICatizen	$0.04016	$0.04168	$0.03878	$12.92万	$1,341.12万	-1.67%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.27万	$1,062.45万	0.00%
378	GALAGala	$0.001693	$0.001693	$0.001624	$34.83万	$6,235.18万	1.62%
539	MEMagic Eden	$0.05201	$0.05333	$0.0496	$17.41万	$690.30万	-1.38%
455	CGPTCGPT	$0.01836	$0.01869	$0.01761	$25.89万	—	-0.22%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
640	KSMKusama	$3.39	$3.45	$3.30	$8.88万	$8.85万	-0.29%
207	AAOIBAAOIB	$65.47	$71.68	$61.91	$75.42万	—	-5.31%
36	ADACardano	$0.1911	$0.1921	$0.1854	$1,221.78万	$73.52亿	0.58%
614	DJTBDJTB	$5.67	$6.05	$5.62	$11.04万	—	0.71%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
111	MITOMitosis	$0.00754	$0.00899	$0.00702	$195.91万	$167.70万	-14.99%
516	GNSGains Network	$0.371	$0.377	$0.348	$18.92万	$885.69万	0.82%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
24	LINKChainlink	$11.243	$11.43	$11.00	$2,185.96万	$85.04亿	-0.42%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%