USARB

USARB · 美元计价

$8.27

≈ ￥54.582

-6.24% (-$0.55)

更新于 2026-11-05 06:50:01

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.82

24H 成交量

$22.63万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	CATICatizen	$0.04128	$0.04219	$0.0387	$10.05万	$1,337.11万	1.25%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
577	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.35万	$1,088.42万	1.83%
236	GALAGala	$0.001711	$0.001756	$0.001585	$72.12万	$6,424.06万	2.89%
607	MEMagic Eden	$0.0522	$0.05318	$0.05016	$14.30万	$689.07万	-0.55%
274	CGPTChainGPT	$0.018	$0.0188	$0.01655	$59.92万	$1,669.87万	-2.07%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.5	$3.55	$3.25	$8.01万	$8.76万	3.55%
152	AAOIBAAOIB	$60.14	$67.27	$57.37	$148.61万	—	-9.36%
32	ADA艾达币	$0.2002	$0.2015	$0.1827	$2,330.49万	$76.82亿	4.82%
301	DJTBDJTB	$4.57	$6.00	$4.47	$53.37万	—	-23.58%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
231	MITOMitosis	$0.0073	$0.00758	$0.007	$74.29万	$141.04万	-2.28%
562	GNSGains Network	$0.38	$0.4	$0.362	$17.74万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
23	LINKChainlink	$11.584	$11.80	$10.63	$3,191.50万	$88.54亿	4.35%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%