THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.26% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$19.49万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
504	CATICatizen	$0.04115	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.60%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.69万	$1,109.63万	-2.11%
345	GALAGala	$0.001701	$0.001737	$0.001682	$31.25万	$6,480.09万	-0.41%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.71万	$743.92万	-2.68%
518	CGPTCGPT	$0.01827	$0.01878	$0.01806	$12.41万	—	-2.20%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.87万	$75.17亿	-0.21%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
101	MITOMitosis	$0.00774	$0.00825	$0.0073	$169.50万	$150.30万	5.74%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.02万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
16	LINKChainlink	$11.42	$11.94	$11.35	$2,097.21万	$88.49亿	-3.28%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%