Space and Time

SXT · 美元计价

$0.00852

≈ ￥0.056232

-7.79% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.00929

24H 最低

$0.00824

今日开盘

$0.00924

24H 成交量

$65.03万

流通市值

$1,222.65万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
252	CATICatizen	$0.03573	$0.03989	$0.03476	$54.87万	$1,193.21万	-9.32%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
513	TNSRTensor	$0.0244	$0.0257	$0.0233	$17.58万	$978.04万	-5.06%
172	GALAGala	$0.001504	$0.001563	$0.001442	$85.22万	$5,724.92万	-3.59%
518	MEMagic Eden	$0.0429	$0.04604	$0.04153	$17.03万	$584.89万	-6.74%
480	CGPTChainGPT	$0.01739	$0.01798	$0.01685	$20.60万	$1,657.35万	-0.63%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
461	KSMKusama	$3.1	$3.26	$2.97	$22.23万	$7.96万	-4.62%
412	AAOIBAAOIB	$48.81	$50.48	$48.41	$28.48万	—	-2.15%
28	ADA艾达币	$0.1758	$0.1817	$0.1714	$1,021.87万	$69.73亿	-3.14%
670	DJTBDJTB	$3.97	$4.06	$3.95	$1.21万	—	-1.73%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
71	MITOMitosis	$0.00707	$0.00885	$0.00676	$316.03万	$136.88万	-11.18%
66	GNSGains Network	$0.507	$0.575	$0.305	$365.71万	$1,361.04万	45.69%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
26	LINKChainlink	$10.433	$10.83	$10.13	$1,177.04万	$81.54亿	-3.60%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%