Stacks

STX · 美元计价

$0.3258

≈ ￥2.1503

0.80% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3232

24H 成交量

$284.19万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.84万	$75.17亿	-0.21%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
380	GNSGains Network	$0.373	$0.41	$0.366	$27.01万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
16	LINKChainlink	$11.413	$11.94	$11.35	$2,110.18万	$88.49亿	-3.38%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%