链溯研报
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-08 15:45:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.36亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 价格走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.223 -1.33% Particle Network $0.0476 +0.85% APROAT $0.0942 -3.88% EOS $0.7799 -0.66% Pyth Network $0.06332 -2.30% Virtuals Protocol $0.5657 -0.96% Optimism $0.102 -2.30% Sei $0.04512 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
350 CATI CATICatizen $0.03842 $0.04026 $0.0378 $27.20万 $1,278.81万 -4.38%
508 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
107 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
548 TNSR TNSRTensor $0.0256 $0.0263 $0.0254 $9.31万 $1,000.55万 -2.66%
251 GALA GALAGala $0.001553 $0.001591 $0.001537 $45.59万 $5,844.60万 -2.39%
530 ME MEMagic Eden $0.04532 $0.04715 $0.04512 $10.53万 $606.98万 -3.80%
402 CGPT CGPTChainGPT $0.01774 $0.01791 $0.01721 $20.61万 $1,610.29万 0.80%
377 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
616 KSM KSMKusama $3.22 $3.32 $3.21 $3.63万 $8.19万 -2.72%
572 AAOIB AAOIBAAOIB $49.79 $50.35 $49.34 $7.05万 — 0.44%
36 ADA ADA艾达币 $0.1803 $0.1852 $0.1793 $577.04万 $70.03亿 -2.59%
649 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.53万 — 0.25%
328 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
278 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
38 MITO MITOMitosis $0.00736 $0.00885 $0.00729 $572.92万 $162.56万 -2.00%
400 GNS GNSGains Network $0.343 $0.356 $0.326 $20.67万 $830.53万 3.94%
301 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
28 LINK LINKChainlink $10.74 $10.97 $10.72 $700.45万 $82.46亿 -1.34%
516 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,946.65万 -25.90%

相关站点

共 40 个
Celo _加密货币行情 Sign _比特币行情 USDC _BTC行情 Bubblemaps _比特币 Starknet _BTC行情 Ondo _比特币行情 CyberConnect _数字货币市值 Plasma _加密货币行情 Sign _比特币 Thena _数字货币市值 Sui _比特币 莱特币 _加密货币行情 Official _比特币 BitTensor _比特币 Injective _比特币行情 Pepe _数字货币市值 Hamster Kombat _币种排行 Aster _比特币行情 JUST _以太坊ETH价格 Plasma _比特币 First Digital _比特币 United Stables _数字货币市值 比特币 _比特币行情 比特币 _币种排行 Ondo _加密货币行情 MarsCoin _BTC行情 RWUSD _以太坊ETH价格 Hamster Kombat _加密货币行情 Injective _以太坊ETH价格 Ether.fi _币种排行 United Stables _比特币行情 Pudgy Penguins _比特币行情 Internet _BTC行情 ONEchain _加密货币行情 Filecoin _数字货币市值 PAX Gold _加密货币行情 Worldcoin _比特币行情 Ether.fi _比特币行情 Vanar Chain _币种排行 Starknet _数字货币市值