Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-1.05% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.98万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
391	CATICatizen	$0.04171	$0.04614	$0.04138	$27.42万	$1,358.76万	-0.10%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.95万	$6,499.05万	0.64%
599	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.44万	$749.50万	-1.07%
519	CGPTCGPT	$0.01847	$0.0194	$0.01838	$13.14万	—	-4.65%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.49	$3.56	$3.46	$4.52万	$8.85万	-0.57%
605	AAOIBAAOIB	$69.74	$69.92	$69.37	$5.19万	—	0.49%
35	ADACardano	$0.1934	$0.1945	$0.1919	$659.71万	$75.41亿	0.47%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
286	MITOMitosis	$0.00773	$0.00778	$0.00725	$45.48万	$144.69万	6.33%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.25万	$913.86万	-3.13%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.556	$11.96	$11.49	$2,526.93万	$90.38亿	-0.08%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%