Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	CATICatizen	$0.04173	$0.04614	$0.04138	$27.44万	$1,358.76万	0.58%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
294	GALAGala	$0.00173	$0.001737	$0.001684	$43.07万	$6,499.05万	0.76%
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.68万	$749.50万	-1.14%
509	CGPTCGPT	$0.01849	$0.0194	$0.01838	$14.06万	—	-3.65%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.51	$3.56	$3.46	$4.50万	$8.85万	0.00%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.19万	—	0.42%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.95万	$75.41亿	0.42%
683	DJTBDJTB	$5.67	$5.71	$5.66	$5,794.51	—	-0.18%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
298	MITOMitosis	$0.00735	$0.0076	$0.00721	$42.24万	$144.69万	0.27%
442	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-3.13%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.557	$11.96	$11.49	$2,509.80万	$90.38亿	-0.16%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%