Raydium

RAY · 美元计价

$1.7494

≈ ￥11.546

12.92% ($0.20)

更新于 2026-11-05 06:30:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5493

24H 成交量

$503.13万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	CATICatizen	$0.0413	$0.04219	$0.0387	$10.13万	$1,337.11万	0.37%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.20万	$1,088.42万	1.46%
247	GALAGala	$0.001708	$0.001756	$0.001585	$69.44万	$6,424.06万	2.83%
609	MEMagic Eden	$0.05193	$0.05318	$0.05016	$14.27万	$689.07万	-0.92%
274	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.89万	$1,669.87万	-2.45%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
151	AAOIBAAOIB	$60.28	$67.27	$57.37	$149.26万	—	-9.31%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.45%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.01万	$141.04万	-2.42%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
23	LINKChainlink	$11.541	$11.80	$10.63	$3,183.58万	$88.54亿	4.10%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%