Radworks

RAD · 美元计价

$0.224

≈ ￥1.4784

-0.44% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.243

24H 最低

$0.215

今日开盘

$0.225

24H 成交量

$60.58万

流通市值

$1,151.52万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	CATICatizen	$0.03643	$0.03989	$0.03635	$52.33万	$1,193.21万	-6.25%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
537	TNSRTensor	$0.0246	$0.0259	$0.0246	$10.77万	$978.04万	-3.91%
211	GALAGala	$0.001525	$0.001568	$0.00151	$55.91万	$5,724.92万	-0.91%
506	MEMagic Eden	$0.04376	$0.04622	$0.04365	$12.78万	$584.89万	-3.91%
503	CGPTChainGPT	$0.01747	$0.01798	$0.01721	$12.92万	$1,657.35万	1.45%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
512	KSMKusama	$3.11	$3.27	$3.10	$12.29万	$7.96万	-3.72%
527	AAOIBAAOIB	$49.16	$50.48	$48.74	$11.10万	—	-1.03%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$501.95万	$69.73亿	0.00%
654	DJTBDJTB	$4.03	$4.07	$4.01	$1.17万	—	-0.25%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
52	MITOMitosis	$0.00699	$0.00885	$0.00687	$358.94万	$136.88万	-12.41%
55	GNSGains Network	$0.509	$0.575	$0.305	$318.47万	$1,361.04万	50.15%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
33	LINKChainlink	$10.624	$10.84	$10.59	$626.20万	$81.54亿	-1.01%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%