Succinct

PROVE · 美元计价

$0.1797

≈ ￥1.186

-0.94% (-$0.00)

更新于 2026-11-09 04:00:02

24H 最高

$0.1815

24H 最低

$0.177

今日开盘

$0.1814

24H 成交量

$16.20万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	CATICatizen	$0.03684	$0.03989	$0.03644	$52.23万	$1,193.21万	-6.38%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
546	TNSRTensor	$0.0249	$0.0259	$0.0248	$9.84万	$978.04万	-3.49%
212	GALAGala	$0.001529	$0.001568	$0.00151	$54.03万	$5,724.92万	-1.48%
498	MEMagic Eden	$0.0439	$0.04624	$0.04381	$12.77万	$584.89万	-4.88%
509	CGPTChainGPT	$0.01769	$0.01798	$0.01721	$12.16万	$1,657.35万	1.38%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
503	KSMKusama	$3.12	$3.27	$3.11	$12.34万	$7.96万	-4.29%
548	AAOIBAAOIB	$50.03	$50.48	$49.34	$9.77万	—	0.44%
37	ADA艾达币	$0.1803	$0.182	$0.1784	$529.92万	$69.73亿	-0.55%
649	DJTBDJTB	$4.02	$4.07	$4.02	$1.37万	—	-0.99%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
52	MITOMitosis	$0.00724	$0.00885	$0.00687	$366.43万	$136.88万	-11.71%
60	GNSGains Network	$0.491	$0.575	$0.305	$273.09万	$1,361.04万	44.41%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
32	LINKChainlink	$10.679	$10.84	$10.62	$657.95万	$81.54亿	-1.47%
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%