PDDB

PDDB · 美元计价

$82.56

≈ ￥544.896

2.73% ($2.19)

更新于 2026-11-05 07:05:01

24H 最高

$84.35

24H 最低

$79.69

今日开盘

$80.37

24H 成交量

$30.50万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	CATICatizen	$0.04111	$0.04219	$0.0387	$8.47万	$1,337.11万	0.39%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
575	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.44万	$1,088.42万	1.83%
235	GALAGala	$0.001705	$0.001756	$0.001585	$72.87万	$6,424.06万	2.53%
610	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.26万	$689.07万	-0.92%
275	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$60.21万	$1,669.87万	-2.40%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.48	$3.55	$3.25	$8.19万	$8.76万	3.26%
151	AAOIBAAOIB	$59.78	$67.27	$57.37	$148.85万	—	-10.51%
32	ADA艾达币	$0.199	$0.2015	$0.1827	$2,342.59万	$76.82亿	4.30%
302	DJTBDJTB	$4.55	$5.98	$4.47	$53.34万	—	-23.79%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.25万	$141.04万	-2.94%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.73万	$929.75万	2.16%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
23	LINKChainlink	$11.536	$11.80	$10.63	$3,191.17万	$88.54亿	4.09%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%