Optimism

OP · 美元计价

$0.1147

≈ ￥0.75702

1.42% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1131

24H 成交量

$144.28万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.55万	$1,358.76万	1.13%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.65万	$1,110.65万	0.70%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.80万	$6,499.05万	1.17%
596	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.09%
469	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.01万	—	-2.38%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.53万	$8.85万	-0.29%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.20万	—	0.53%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
295	MITOMitosis	$0.00734	$0.0076	$0.00721	$43.61万	$144.69万	-0.27%
438	GNSGains Network	$0.373	$0.41	$0.365	$20.72万	$913.86万	-3.12%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.579	$11.96	$11.49	$2,481.91万	$90.38亿	0.14%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%