Ontology Gas

ONG · 美元计价

$0.0646

≈ ￥0.42636

-3.97% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.06739

24H 最低

$0.06441

今日开盘

$0.06727

24H 成交量

$6.86万

流通市值

$394.96万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	CATICatizen	$0.03846	$0.04031	$0.0378	$26.63万	$1,278.81万	-4.57%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
548	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.24万	$1,000.55万	-3.42%
253	GALAGala	$0.001553	$0.001593	$0.001537	$45.04万	$5,844.60万	-2.45%
511	MEMagic Eden	$0.04535	$0.04722	$0.04512	$11.68万	$606.98万	-3.96%
406	CGPTChainGPT	$0.0176	$0.01791	$0.01721	$20.27万	$1,610.29万	-0.11%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.68万	$8.19万	-3.01%
577	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.81万	—	0.26%
38	ADA艾达币	$0.1802	$0.1852	$0.1793	$573.59万	$70.03亿	-2.65%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.47万	—	-0.25%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
37	MITOMitosis	$0.00759	$0.00885	$0.00729	$573.59万	$162.56万	-2.07%
402	GNSGains Network	$0.345	$0.356	$0.326	$20.72万	$830.53万	4.55%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
28	LINKChainlink	$10.744	$10.97	$10.72	$698.89万	$82.46亿	-1.23%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%