Ondo

ONDO · 美元计价

$0.3686

≈ ￥2.4328

-0.41% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3701

24H 成交量

$996.63万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	CATICatizen	$0.03754	$0.03904	$0.03728	$7.69万	$1,226.05万	-1.73%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
580	TNSRTensor	$0.0244	$0.0252	$0.0242	$15.13万	$959.33万	-1.22%
211	GALAGala	$0.001494	$0.001553	$0.001472	$83.01万	$5,637.48万	-1.78%
476	MEMagic Eden	$0.04297	$0.04465	$0.04241	$24.74万	$570.31万	-2.14%
468	CGPTChainGPT	$0.01751	$0.01861	$0.01733	$25.51万	$1,641.17万	-4.37%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
581	KSMKusama	$3.11	$3.21	$3.08	$15.12万	$7.95万	-1.58%
173	AAOIBAAOIB	$52.01	$52.47	$46.43	$111.43万	—	1.17%
34	ADA艾达币	$0.1747	$0.1789	$0.1702	$1,487.35万	$67.30亿	-2.07%
395	DJTBDJTB	$4.35	$4.63	$3.96	$33.57万	—	6.10%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
216	MITOMitosis	$0.00713	$0.00752	$0.007	$81.10万	$142.62万	-3.13%
144	GNSGains Network	$0.43	$0.44	$0.36	$140.58万	$936.05万	17.81%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
27	LINKChainlink	$10.335	$10.61	$10.10	$2,033.02万	$78.21亿	-2.24%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%