NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.31万	$2,679.96万	-0.69%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.77万	$1,062.45万	1.12%
343	GALAGALA	$0.001662	$0.001708	$0.001624	$37.72万	$8,535.33万	1.28%
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
480	CGPTCGPT	$0.01829	$0.01854	$0.01761	$20.19万	—	1.84%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.49万	0.60%
224	AAOIBAAOIB	$63.81	$66.66	$61.91	$66.76万	—	-0.03%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.33亿	1.22%
661	DJTBDJTB	$5.97	$5.97	$5.64	$6.04万	—	1.02%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
139	MITOMitosis	$0.00747	$0.0086	$0.00702	$126.67万	$167.70万	-9.78%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
20	LINKChainlink	$11.12	$11.31	$11.00	$2,026.23万	$85.17亿	0.08%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%