Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	-0.05%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
297	GALAGala	$0.00173	$0.001737	$0.001684	$42.25万	$6,499.05万	1.05%
599	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.43万	$749.50万	-1.13%
522	CGPTCGPT	$0.01848	$0.01931	$0.01838	$12.84万	—	-4.20%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.37万	$8.85万	-0.85%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
35	ADACardano	$0.1932	$0.1945	$0.1919	$662.82万	$75.41亿	0.26%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,960.95	—	0.18%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
247	MITOMitosis	$0.00754	$0.00781	$0.00726	$56.21万	$144.69万	3.29%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.07万	$913.86万	-2.10%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.565	$11.96	$11.49	$2,545.25万	$90.38亿	0.06%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%