Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
586	CATICatizen	$0.03777	$0.04006	$0.03518	$13.76万	$1,252.76万	4.63%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
474	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.02万	$985.52万	-0.41%
204	GALAGala	$0.001522	$0.001581	$0.001473	$82.58万	$5,856.77万	0.40%
545	MEMagic Eden	$0.04384	$0.04534	$0.0417	$16.88万	$590.55万	1.01%
372	CGPTChainGPT	$0.01812	$0.01845	$0.01709	$36.06万	$1,706.22万	4.02%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
638	KSMKusama	$3.14	$3.27	$3.03	$8.69万	$8.11万	0.00%
205	AAOIBAAOIB	$51.48	$54.11	$47.62	$82.45万	—	1.22%
36	ADA艾达币	$0.1773	$0.1833	$0.1714	$1,369.61万	$69.62亿	0.11%
564	DJTBDJTB	$4.09	$4.18	$3.88	$14.83万	—	1.49%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
223	MITOMitosis	$0.00746	$0.00748	$0.00662	$73.33万	$141.10万	9.06%
77	GNSGains Network	$0.382	$0.537	$0.371	$388.30万	$1,055.99万	-5.45%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
26	LINKChainlink	$10.565	$10.83	$10.22	$2,122.49万	$81.61亿	-0.18%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%