LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	CATICatizen	$0.03725	$0.04	$0.03648	$47.52万	$1,278.81万	-5.43%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
554	TNSRTensor	$0.0251	$0.0261	$0.025	$8.83万	$1,000.55万	-2.34%
245	GALAGala	$0.001526	$0.001568	$0.001521	$45.21万	$5,844.60万	-1.74%
503	MEMagic Eden	$0.0445	$0.04667	$0.04431	$11.53万	$606.98万	-3.89%
527	CGPTChainGPT	$0.01763	$0.01779	$0.01721	$10.50万	$1,610.29万	1.44%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
491	KSMKusama	$3.14	$3.29	$3.12	$12.19万	$8.19万	-3.39%
600	AAOIBAAOIB	$49.6	$50.07	$49.34	$5.47万	—	-0.22%
38	ADA艾达币	$0.1807	$0.1828	$0.179	$548.80万	$70.03亿	-0.93%
649	DJTBDJTB	$4.02	$4.07	$4.02	$1.40万	—	-0.25%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
45	MITOMitosis	$0.00734	$0.00885	$0.00707	$432.29万	$162.56万	-11.14%
332	GNSGains Network	$0.32	$0.356	$0.305	$29.09万	$830.53万	-2.14%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
29	LINKChainlink	$10.739	$10.95	$10.70	$625.46万	$82.46亿	-1.29%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%