Initia
INIT · 美元计价
$0.11665
≈ ￥0.76989
8.63% ($0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.125
24H 最低
$0.09409
今日开盘
$0.10738
24H 成交量
$820.27万
流通市值
$1,446.10万
24H 涨跌额
($0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
CATICatizen
|
$0.03258 | $0.03473 | $0.03031 | $20.43万 | $1,085.15万 | -5.95% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.39万 | $889.05万 | -5.46% |
| 140 |
GALAGala
|
$0.00134 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -7.27% |
| 383 |
MEMagic Eden
|
$0.03739 | $0.04051 | $0.03575 | $35.11万 | $515.92万 | -6.85% |
| 448 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $26.89万 | $1,472.85万 | -8.14% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.63万 | $7.69万 | -8.22% |
| 418 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.06万 | — | -0.27% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1647 | $0.1426 | $4,181.38万 | $61.09亿 | -7.77% |
| 595 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.12万 | — | -0.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 125 |
MITOMitosis
|
$0.0063 | $0.008 | $0.00611 | $213.04万 | $135.88万 | -15.32% |
| 452 |
GNSGains Network
|
$0.329 | $0.341 | $0.302 | $25.82万 | $778.86万 | -3.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,804.49万 | $70.46亿 | -5.42% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |