Huma Finance

HUMA · 美元计价

$0.02154

≈ ￥0.142164

-9.15% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02371

24H 成交量

$664.35万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	CATICatizen	$0.04012	$0.04168	$0.03878	$13.19万	$1,341.12万	-2.12%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
545	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.11万	$1,062.45万	-0.73%
370	GALAGala	$0.001684	$0.001708	$0.001624	$35.35万	$6,235.18万	0.48%
537	MEMagic Eden	$0.0518	$0.05317	$0.0496	$17.75万	$690.30万	-2.15%
457	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.20万	—	-0.70%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.39	$3.43	$3.30	$8.05万	$8.85万	-0.88%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
36	ADACardano	$0.1902	$0.1926	$0.1854	$1,223.57万	$73.52亿	-0.16%
613	DJTBDJTB	$5.69	$6.05	$5.62	$11.19万	—	0.71%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	MITOMitosis	$0.00752	$0.00899	$0.00702	$183.38万	$167.70万	-13.76%
522	GNSGains Network	$0.373	$0.377	$0.348	$18.37万	$885.69万	0.54%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
25	LINKChainlink	$11.183	$11.41	$11.00	$2,175.76万	$85.04亿	-1.18%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%