GLWB

GLWB · 美元计价

$118.37

≈ ￥781.242

-7.51% (-$9.61)

更新于 2026-11-05 07:40:01

24H 最高

$128.78

24H 最低

$115.41

今日开盘

$127.98

24H 成交量

$25.53万

流通市值

—

24H 涨跌额

(-$9.61)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
274	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.29万	$1,669.87万	-2.83%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
151	AAOIBAAOIB	$60.01	$67.12	$57.37	$147.91万	—	-9.53%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,342.34万	$76.82亿	3.98%
282	DJTBDJTB	$4.58	$5.97	$4.47	$58.87万	—	-23.28%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
227	MITOMitosis	$0.00728	$0.00758	$0.007	$75.64万	$141.04万	-2.02%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
23	LINKChainlink	$11.467	$11.80	$10.63	$3,179.61万	$88.54亿	3.41%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%