Filecoin

FIL · 美元计价

$0.8007

≈ ￥5.2846

-2.45% (-$0.02)

更新于 2026-11-07 22:10:02

24H 最高

$0.8392

24H 最低

$0.7978

今日开盘

$0.8208

24H 成交量

$256.65万

流通市值

$6.92亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	CATICatizen	$0.03968	$0.0411	$0.03953	$4.19万	$1,331.92万	-1.95%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.06万	$1,040.62万	-2.27%
268	GALAGala	$0.001563	$0.001644	$0.001559	$47.75万	$6,186.85万	-2.56%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
297	CGPTChainGPT	$0.0174	$0.01791	$0.01677	$42.00万	$1,624.72万	3.70%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
192	AAOIBAAOIB	$49.81	$51.94	$45.26	$75.41万	—	1.78%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
641	DJTBDJTB	$4.02	$4.12	$3.94	$5.86万	—	-2.43%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
72	MITOMitosis	$0.00814	$0.00843	$0.00667	$292.67万	$132.07万	20.06%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
32	LINKChainlink	$10.9	$11.04	$10.74	$1,036.74万	$83.68亿	0.37%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%