Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 07:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	CATICatizen	$0.04096	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.22%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.91万	$1,088.42万	1.09%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.71万	$6,424.06万	1.86%
608	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.23万	$689.07万	-1.14%
276	CGPTChainGPT	$0.01778	$0.0188	$0.01655	$60.25万	$1,669.87万	-3.37%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,345.33万	$76.82亿	3.66%
284	DJTBDJTB	$4.58	$5.97	$4.47	$58.88万	—	-23.28%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
227	MITOMitosis	$0.00721	$0.00758	$0.007	$75.47万	$141.04万	-3.22%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.80万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
23	LINKChainlink	$11.467	$11.80	$10.63	$3,183.83万	$88.54亿	3.06%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%