SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.05% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00292

24H 成交量

$44.44万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
391	CATICatizen	$0.0416	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.69%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
299	GALAGala	$0.001728	$0.001737	$0.001684	$41.20万	$6,499.05万	0.06%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.96%
527	CGPTCGPT	$0.0184	$0.01912	$0.01838	$12.43万	—	-3.51%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,808.20	—	0.18%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
233	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.85万	$144.69万	1.91%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.67万	$913.86万	-3.62%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.62	$11.96	$11.49	$2,533.88万	$90.38亿	0.59%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%