以太坊

ETH · 美元计价

$2133.99

≈ ￥14084.33

-4.49% (-$100.32)

更新于 2026-11-09 09:20:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2234.31

24H 成交量

$4.74亿

流通市值

$2,720.73亿

24H 涨跌额

(-$100.32)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	CATICatizen	$0.036	$0.03959	$0.03476	$52.49万	$1,193.21万	-8.88%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
504	TNSRTensor	$0.0244	$0.0257	$0.0233	$18.73万	$978.04万	-5.06%
176	GALAGala	$0.001516	$0.001558	$0.001442	$85.36万	$5,724.92万	-2.57%
512	MEMagic Eden	$0.04319	$0.04575	$0.04153	$17.93万	$584.89万	-5.58%
487	CGPTChainGPT	$0.01748	$0.01798	$0.01685	$20.53万	$1,657.35万	0.75%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
465	KSMKusama	$3.1	$3.24	$2.97	$22.47万	$7.96万	-4.32%
382	AAOIBAAOIB	$48.8	$50.48	$48.32	$33.34万	—	-1.85%
29	ADA艾达币	$0.177	$0.1814	$0.1714	$1,057.64万	$69.73亿	-1.99%
675	DJTBDJTB	$3.99	$4.06	$3.95	$1.45万	—	-1.72%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
78	MITOMitosis	$0.00701	$0.00885	$0.00676	$292.04万	$136.88万	-13.24%
65	GNSGains Network	$0.454	$0.575	$0.305	$379.80万	$1,361.04万	33.92%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
26	LINKChainlink	$10.533	$10.81	$10.13	$1,244.44万	$81.54亿	-2.30%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%