以太坊

ETH · 美元计价

$2144.94

≈ ￥14156.6

-4.13% (-$92.30)

更新于 2026-11-09 11:35:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2237.24

24H 成交量

$5.14亿

流通市值

$2,720.73亿

24H 涨跌额

(-$92.30)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
299	CATICatizen	$0.03608	$0.0388	$0.03476	$46.61万	$1,193.21万	-6.16%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
509	TNSRTensor	$0.0247	$0.0256	$0.0233	$19.11万	$978.04万	-3.14%
172	GALAGala	$0.001516	$0.001558	$0.001442	$88.18万	$5,724.92万	-2.00%
530	MEMagic Eden	$0.04339	$0.04551	$0.04153	$17.30万	$584.89万	-4.43%
498	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$20.26万	$1,657.35万	0.00%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
467	KSMKusama	$3.13	$3.23	$2.97	$22.71万	$7.96万	-2.80%
358	AAOIBAAOIB	$50.82	$51.38	$48.32	$37.04万	—	2.03%
29	ADA艾达币	$0.1772	$0.1814	$0.1714	$1,102.13万	$69.73亿	-1.67%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
92	MITOMitosis	$0.00683	$0.00885	$0.00676	$231.41万	$136.88万	-21.76%
64	GNSGains Network	$0.402	$0.575	$0.305	$404.67万	$1,361.04万	18.58%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
27	LINKChainlink	$10.585	$10.81	$10.13	$1,335.20万	$81.54亿	-1.73%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%