ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 21:50:05

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
395	CATICatizen	$0.04205	$0.04614	$0.04115	$27.57万	$1,358.76万	2.04%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
578	TNSRTensor	$0.0287	$0.0288	$0.0282	$7.76万	$1,110.65万	0.70%
299	GALAGala	$0.001735	$0.001736	$0.001684	$42.77万	$6,499.05万	0.93%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-1.00%
467	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.52万	—	-2.42%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.51	$3.56	$3.46	$4.73万	$8.85万	-0.28%
604	AAOIBAAOIB	$69.77	$69.92	$69.25	$5.17万	—	0.66%
38	ADACardano	$0.1935	$0.1945	$0.1919	$638.53万	$75.41亿	0.21%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,727.17	—	-0.35%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
301	MITOMitosis	$0.00741	$0.0076	$0.00721	$42.13万	$144.69万	0.68%
439	GNSGains Network	$0.372	$0.41	$0.365	$20.89万	$913.86万	-3.13%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,462.94万	$90.38亿	0.04%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%