EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
453	CATICatizen	$0.04155	$0.04299	$0.04138	$18.65万	$1,358.76万	-2.74%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.87万	$1,110.65万	-1.05%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.07万	$6,499.05万	-0.17%
606	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.05%
524	CGPTCGPT	$0.01834	$0.01911	$0.01834	$12.69万	—	-3.88%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.29万	$8.85万	-1.42%
609	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
37	ADACardano	$0.1933	$0.1945	$0.1919	$660.23万	$75.41亿	-0.31%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,741.75	—	0.00%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
229	MITOMitosis	$0.00751	$0.00781	$0.00726	$60.57万	$144.69万	2.60%
441	GNSGains Network	$0.373	$0.41	$0.365	$19.74万	$913.86万	-3.62%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.616	$11.96	$11.49	$2,512.56万	$90.38亿	0.30%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%