恩金币
ENJ · 美元计价
$0.01918
≈ ￥0.126588
-2.79% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.01988
24H 最低
$0.01796
今日开盘
$0.01973
24H 成交量
$55.45万
流通市值
$3,921.71万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
CATICatizen
|
$0.03271 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.12% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 347 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.71万 | $889.05万 | -2.61% |
| 150 |
GALAGala
|
$0.001348 | $0.001403 | $0.001258 | $155.41万 | $5,199.66万 | -2.95% |
| 374 |
MEMagic Eden
|
$0.0379 | $0.03916 | $0.03575 | $34.66万 | $515.92万 | -1.89% |
| 443 |
CGPTChainGPT
|
$0.01526 | $0.01611 | $0.01462 | $25.66万 | $1,472.85万 | -4.15% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.72 | $2.83 | $2.59 | $27.39万 | $7.69万 | -2.86% |
| 386 |
AAOIBAAOIB
|
$48.36 | $48.72 | $46.96 | $32.76万 | — | 0.31% |
| 16 |
ADA艾达币
|
$0.1536 | $0.159 | $0.1426 | $4,244.24万 | $61.09亿 | -2.48% |
| 587 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.32万 | — | 0.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 175 |
MITOMitosis
|
$0.00627 | $0.0071 | $0.00611 | $111.45万 | $135.88万 | -11.19% |
| 224 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $77.35万 | $778.86万 | 8.78% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 17 |
LINKChainlink
|
$9.237 | $9.37 | $8.57 | $4,039.89万 | $70.46亿 | -0.37% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |