aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 06:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	CATICatizen	$0.04125	$0.04219	$0.0387	$10.14万	$1,337.11万	0.17%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
246	GALAGala	$0.001694	$0.001756	$0.001585	$69.02万	$6,424.06万	1.68%
600	MEMagic Eden	$0.05182	$0.05318	$0.05016	$14.54万	$689.07万	-1.31%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
149	AAOIBAAOIB	$60.75	$67.27	$57.37	$150.25万	—	-8.12%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.39万	—	-23.28%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
232	MITOMitosis	$0.00719	$0.00758	$0.007	$73.53万	$141.04万	-3.75%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
23	LINKChainlink	$11.455	$11.80	$10.63	$3,179.40万	$88.54亿	3.12%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%