OpenEden

EDEN · 美元计价

$0.05609

≈ ￥0.370194

0.88% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.0556

24H 成交量

$43.51万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	CATICatizen	$0.04009	$0.04168	$0.03878	$10.99万	$1,341.12万	-2.72%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
560	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.83%
354	GALAGala	$0.00166	$0.001693	$0.001624	$38.46万	$6,235.18万	-0.60%
532	MEMagic Eden	$0.05117	$0.05333	$0.0496	$17.63万	$690.30万	-3.56%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.33%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.18%
169	AAOIBAAOIB	$64.45	$73.61	$61.91	$96.77万	—	-8.44%
35	ADACardano	$0.1891	$0.1921	$0.1854	$1,158.83万	$73.52亿	-0.79%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.00%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00754	$0.00924	$0.00702	$277.50万	$167.70万	-8.38%
511	GNSGains Network	$0.37	$0.377	$0.348	$18.82万	$885.69万	-1.07%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
23	LINKChainlink	$11.124	$11.43	$11.00	$2,159.81万	$85.04亿	-1.13%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%