DIA

DIA · 美元计价

$0.1318

≈ ￥0.86988

1.00% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1305

24H 成交量

$12.55万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	CATICatizen	$0.03823	$0.04006	$0.03476	$18.37万	$1,252.76万	4.86%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
468	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.75万	$985.52万	0.81%
177	GALAGala	$0.001535	$0.001581	$0.001442	$114.71万	$5,856.77万	0.33%
546	MEMagic Eden	$0.04403	$0.04534	$0.04153	$21.45万	$590.55万	0.39%
369	CGPTChainGPT	$0.01826	$0.01845	$0.01685	$41.95万	$1,706.22万	4.46%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
572	KSMKusama	$3.17	$3.27	$2.97	$18.42万	$8.11万	1.93%
193	AAOIBAAOIB	$52.34	$54.11	$47.62	$99.65万	—	6.47%
31	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,925.34万	$69.62亿	-0.95%
603	DJTBDJTB	$4.06	$4.18	$3.88	$14.87万	—	1.00%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
217	MITOMitosis	$0.00706	$0.00727	$0.00662	$83.50万	$141.10万	0.28%
80	GNSGains Network	$0.4	$0.538	$0.378	$463.87万	$1,055.99万	-23.37%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
24	LINKChainlink	$10.664	$10.83	$10.13	$2,730.66万	$81.61亿	0.26%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%