Convex Finance

CVX · 美元计价

$1.761

≈ ￥11.6226

-2.38% (-$0.04)

更新于 2026-11-09 13:15:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.804

24H 成交量

$45.66万

流通市值

$1.77亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	CATICatizen	$0.03593	$0.0388	$0.03476	$41.92万	$1,193.21万	-5.32%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
508	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.15万	$978.04万	-3.53%
175	GALAGala	$0.001513	$0.001558	$0.001442	$88.09万	$5,724.92万	-2.20%
533	MEMagic Eden	$0.04312	$0.04551	$0.04153	$17.04万	$584.89万	-4.69%
491	CGPTChainGPT	$0.0175	$0.01798	$0.01685	$21.09万	$1,657.35万	0.81%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
465	KSMKusama	$3.09	$3.23	$2.97	$23.37万	$7.96万	-4.04%
332	AAOIBAAOIB	$49.67	$51.38	$48.32	$41.20万	—	-0.04%
30	ADA艾达币	$0.1757	$0.1814	$0.1714	$1,149.62万	$69.73亿	-2.66%
680	DJTBDJTB	$4.01	$4.06	$3.95	$1.47万	—	-0.74%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
102	MITOMitosis	$0.00687	$0.00842	$0.00676	$188.81万	$136.88万	-16.73%
62	GNSGains Network	$0.415	$0.575	$0.305	$415.98万	$1,361.04万	22.78%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
26	LINKChainlink	$10.559	$10.81	$10.13	$1,411.94万	$81.54亿	-1.97%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%