链溯研报
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0806
≈ ￥0.53196
-4.28% (-$0.00)
更新于 2026-11-08 21:50:01
← 返回行情列表
24H 最高
$0.0847
24H 最低
$0.0806
今日开盘
$0.0842
24H 成交量
$3.26万
流通市值
$1,208.96万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02118 -4.85% Theta FuelTFUEL $0.00745 -2.74% AVGOB $296.46 +0.25% Rocket PoolRPL $1.356 -1.95% UMA $0.314 -1.88% 量子链QTUM $0.701 -3.31% Band Protocol $0.1747 -4.95% BABAB $109.39 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
237 CATI CATICatizen $0.03696 $0.04 $0.03648 $46.17万 $1,278.81万 -7.04%
499 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
104 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
550 TNSR TNSRTensor $0.025 $0.0261 $0.025 $8.94万 $1,000.55万 -3.48%
243 GALA GALAGala $0.001528 $0.00157 $0.001526 $45.01万 $5,844.60万 -2.68%
498 ME MEMagic Eden $0.04442 $0.04667 $0.04442 $11.97万 $606.98万 -4.12%
500 CGPT CGPTChainGPT $0.01757 $0.01779 $0.01721 $11.81万 $1,610.29万 0.46%
371 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
491 KSM KSMKusama $3.14 $3.29 $3.13 $12.26万 $8.19万 -3.98%
604 AAOIB AAOIBAAOIB $49.88 $50.07 $49.34 $5.25万 — 0.14%
37 ADA ADA艾达币 $0.1797 $0.1834 $0.179 $546.76万 $70.03亿 -1.70%
649 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.36万 — 0.50%
321 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
268 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
43 MITO MITOMitosis $0.00727 $0.00885 $0.00722 $477.74万 $162.56万 -9.47%
349 GNS GNSGains Network $0.315 $0.356 $0.305 $26.95万 $830.53万 -4.26%
294 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
26 LINK LINKChainlink $10.712 $10.97 $10.70 $698.65万 $82.46亿 -1.46%
511 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,946.65万 -25.90%

相关站点

共 40 个
MarsCoin _加密货币行情 Caldera _数字货币市值 RNDR _比特币行情 CyberConnect _数字货币市值 币安币 _以太坊ETH价格 ONEchain _加密货币行情 Ether.fi _加密货币行情 TONToken _数字货币市值 Secret _币种排行 LayerZero _BTC行情 Aerodrome _数字货币市值 COCOS _币种排行 Celo _BTC行情 Holo _比特币 QQQB _币种排行 Secret _数字货币市值 Mitosis _以太坊ETH价格 比特现金 _以太坊ETH价格 PAX Gold _加密货币行情 MarsCoin _以太坊ETH价格 USD1 _以太坊ETH价格 QQQB _比特币行情 Reserve Rights _加密货币行情 Starknet _币种排行 Act I : The _BTC行情 Celestia _比特币行情 Avalanche _数字货币市值 Shiba Inu _数字货币市值 JUST _数字货币市值 Artificial _比特币行情 艾达币 _比特币行情 Internet _币种排行 USD1 _数字货币市值 LayerZero _以太坊ETH价格 StraitsX USD _BTC行情 CyberConnect _BTC行情 ONEchain _比特币 比特现金 _币种排行 Gitcoin _加密货币行情 Hedera _加密货币行情