CRWVB

CRWVB · 美元计价

$50.26

≈ ￥331.716

-10.46% (-$5.87)

更新于 2026-11-03 16:25:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.13

24H 成交量

$475.65万

流通市值

—

24H 涨跌额

(-$5.87)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
523	MEMagic Eden	$0.05067	$0.05365	$0.0496	$18.14万	$690.30万	-5.01%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.36%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
36	ADACardano	$0.1861	$0.1921	$0.186	$1,064.98万	$73.52亿	-2.36%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
22	LINKChainlink	$11.087	$11.43	$11.00	$2,202.18万	$85.04亿	-2.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%