USD.AI

CHIP · 美元计价

$0.04388

≈ ￥0.289608

3.05% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04258

24H 成交量

$84.38万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	CATICatizen	$0.04168	$0.04614	$0.04138	$27.44万	$1,358.76万	0.46%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
296	GALAGala	$0.001726	$0.001737	$0.001684	$42.97万	$6,499.05万	0.58%
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.62万	$749.50万	-0.99%
512	CGPTCGPT	$0.01846	$0.0194	$0.01838	$13.92万	—	-3.65%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.53万	$8.85万	-0.57%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.18万	—	0.48%
35	ADACardano	$0.1932	$0.1945	$0.1919	$658.81万	$75.41亿	0.52%
683	DJTBDJTB	$5.7	$5.71	$5.66	$5,808.17	—	0.35%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
299	MITOMitosis	$0.00746	$0.0076	$0.00721	$41.71万	$144.69万	2.76%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-2.87%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.543	$11.96	$11.49	$2,510.79万	$90.38亿	-0.04%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%