Bitcoin
BTC · 美元计价
$77906.49
≈ ￥514182.83
0.43% ($336.49)
更新于 2026-11-01 20:45:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77570
24H 成交量
$5.23亿
流通市值
$1.57兆
24H 涨跌额
($336.49)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04095 | $27.46万 | $1,358.76万 | 1.09% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | -0.70% |
| 279 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $47.45万 | $6,499.05万 | -0.23% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.86万 | — | -2.38% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 309 |
MITOMitosis
|
$0.00745 | $0.0076 | $0.00721 | $40.76万 | $144.69万 | 1.22% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 13 |
LINKChainlink
|
$11.676 | $11.96 | $11.49 | $2,413.85万 | $90.38亿 | 0.73% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
相关站点
共 40 个
Stellar _比特币
THORChain _比特币行情
Gitcoin _比特币
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _数字货币市值
ZAMA _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
Amp _比特币
LayerZero _以太坊ETH价格
Quant _数字货币市值
Sui _比特币行情
Sui _比特币
Celestia _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _币种排行
Initia _比特币
SNDKB _加密货币行情
RWUSD _数字货币市值
Near Protocol _加密货币行情
Stacks _数字货币市值
First Digital _BTC行情
Panther _币种排行
BitTensor _数字货币市值
Cardano _数字货币市值
Gunz _加密货币行情
Stacks _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
Amp _加密货币行情
XRP _加密货币行情
Near Protocol _加密货币行情
RedStone _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Hyperlane _比特币行情
Dash _数字货币市值
Caldera _以太坊ETH价格
Dash _币种排行