Binance Staked SOL

BNSOL · 美元计价

$105.1

≈ ￥693.66

-1.50% (-$1.60)

更新于 2026-11-03 19:45:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.7

24H 成交量

$64.88万

流通市值

$7.55亿

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	CATICatizen	$0.0396	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.25%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.46%
366	GALAGala	$0.001668	$0.001693	$0.001624	$36.41万	$6,235.18万	0.36%
539	MEMagic Eden	$0.05128	$0.05333	$0.0496	$17.40万	$690.30万	-3.12%
531	CGPTCGPT	$0.01807	$0.01869	$0.01761	$17.80万	—	-1.85%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.38	$3.45	$3.30	$8.00万	$8.85万	-0.30%
168	AAOIBAAOIB	$63.99	$73.61	$61.91	$96.93万	—	-9.20%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,168.17万	$73.52亿	-0.53%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.96万	—	0.53%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00747	$0.00924	$0.00702	$271.79万	$167.70万	-10.54%
504	GNSGains Network	$0.368	$0.377	$0.348	$19.50万	$885.69万	-1.34%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
23	LINKChainlink	$11.14	$11.43	$11.00	$2,119.95万	$85.04亿	-1.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%