BIO Protocol

BIO · 美元计价

$0.02073

≈ ￥0.136818

-1.75% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.0211

24H 成交量

$66.76万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
598	CATICatizen	$0.03948	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.90%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.27万	$6,235.18万	0.36%
538	MEMagic Eden	$0.05153	$0.05333	$0.0496	$17.41万	$690.30万	-2.83%
529	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.80万	—	-2.17%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.37	$3.45	$3.30	$7.68万	$8.85万	-0.59%
169	AAOIBAAOIB	$64.43	$73.61	$61.91	$96.84万	—	-8.78%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,170.71万	$73.52亿	-0.63%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.89万	—	0.00%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$272.88万	$167.70万	-8.60%
504	GNSGains Network	$0.365	$0.377	$0.348	$19.52万	$885.69万	-2.41%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
23	LINKChainlink	$11.163	$11.43	$11.00	$2,136.20万	$85.04亿	-1.06%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%