Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
577	CATICatizen	$0.03927	$0.04055	$0.03877	$6.99万	$1,296.11万	-2.85%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
579	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.81万	$1,019.90万	-2.65%
258	GALAGala	$0.001553	$0.001604	$0.001537	$44.52万	$5,900.19万	-2.82%
528	MEMagic Eden	$0.04592	$0.04769	$0.04547	$10.77万	$619.66万	-3.43%
374	CGPTChainGPT	$0.01735	$0.01791	$0.01721	$23.27万	$1,642.47万	0.17%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
629	KSMKusama	$3.24	$3.35	$3.22	$3.46万	$8.33万	-3.28%
537	AAOIBAAOIB	$49.64	$50.35	$49.34	$10.08万	—	0.47%
35	ADA艾达币	$0.1806	$0.1857	$0.1793	$561.85万	$70.95亿	-2.17%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.25%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
40	MITOMitosis	$0.00804	$0.0086	$0.00677	$501.04万	$157.75万	17.37%
373	GNSGains Network	$0.338	$0.356	$0.324	$23.27万	$807.68万	3.36%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
26	LINKChainlink	$10.785	$10.97	$10.72	$781.34万	$83.43亿	-0.59%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%