FC Barcelona Fan Token

BAR · 美元计价

$0.216

≈ ￥1.4256

-5.68% (-$0.01)

更新于 2026-11-09 21:15:02

24H 最高

$0.236

24H 最低

$0.214

今日开盘

$0.229

24H 成交量

$44.28万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	CATICatizen	$0.03786	$0.03804	$0.03476	$20.65万	$1,193.21万	2.35%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
541	TNSRTensor	$0.0252	$0.0254	$0.0233	$19.24万	$978.04万	-0.79%
163	GALAGala	$0.00155	$0.001559	$0.001442	$113.43万	$5,724.92万	0.58%
542	MEMagic Eden	$0.04419	$0.0449	$0.04153	$19.15万	$584.89万	-1.05%
404	CGPTChainGPT	$0.01773	$0.01803	$0.01685	$34.88万	$1,657.35万	0.28%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
537	KSMKusama	$3.19	$3.20	$2.97	$20.18万	$7.96万	0.31%
258	AAOIBAAOIB	$50.45	$51.38	$47.62	$64.37万	—	1.18%
32	ADA艾达币	$0.1785	$0.1814	$0.1714	$1,604.15万	$69.73亿	-1.27%
648	DJTBDJTB	$3.98	$4.06	$3.94	$9.10万	—	-1.73%
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
378	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
160	MITOMitosis	$0.00707	$0.00745	$0.00662	$114.13万	$136.88万	-3.02%
61	GNSGains Network	$0.45	$0.575	$0.313	$592.40万	$1,361.04万	43.77%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
25	LINKChainlink	$10.57	$10.79	$10.13	$2,129.31万	$81.54亿	-1.88%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%