Lorenzo Protocol
BANK · 美元计价
$0.0191
≈ ￥0.12606
-8.61% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0209
24H 最低
$0.0182
今日开盘
$0.0209
24H 成交量
$100.02万
流通市值
$843.67万
24H 涨跌额
(-$0.00)
历史最高
$0.595
最高日期
2026-07-01
历史最低
$0.0222
最低日期
2026-06-01
BANK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
CATICatizen
|
$0.03264 | $0.03482 | $0.03031 | $20.44万 | $1,085.15万 | -5.77% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.49% |
| 139 |
GALAGala
|
$0.001343 | $0.001446 | $0.001258 | $170.63万 | $5,199.66万 | -6.93% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.14万 | $515.92万 | -6.69% |
| 447 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.06万 | $1,472.85万 | -7.80% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.32万 | $7.69万 | -7.22% |
| 418 |
AAOIBAAOIB
|
$48.42 | $48.69 | $46.96 | $29.81万 | — | -0.39% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1647 | $0.1426 | $4,190.33万 | $61.09亿 | -7.48% |
| 598 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $2.99万 | — | -0.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 124 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $215.62万 | $135.88万 | -12.22% |
| 452 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.97万 | $778.86万 | -2.65% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 17 |
LINKChainlink
|
$9.113 | $9.67 | $8.57 | $3,797.45万 | $70.46亿 | -5.04% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |