Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.31% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1992

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.90万	$1,345.28万	-2.06%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
302	GALAGala	$0.001712	$0.001737	$0.001684	$39.32万	$6,480.09万	-0.35%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.39万	$743.92万	-2.25%
516	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.71万	—	-1.33%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.79万	$8.85万	-0.85%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.75万	$75.17亿	-0.41%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	MITOMitosis	$0.00771	$0.00825	$0.00726	$122.10万	$150.30万	5.18%
397	GNSGains Network	$0.374	$0.41	$0.366	$24.90万	$915.17万	0.00%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
14	LINKChainlink	$11.529	$11.96	$11.49	$2,423.15万	$88.49亿	-1.55%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%