Astar

ASTR · 美元计价

$0.00564

≈ ￥0.037224

-0.63% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.005702

24H 最低

$0.005476

今日开盘

$0.005676

24H 成交量

$9.62万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	CATICatizen	$0.04044	$0.04168	$0.03878	$13.57万	$1,341.12万	-0.93%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
544	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.97万	$1,062.45万	0.37%
371	GALAGala	$0.001694	$0.001708	$0.001624	$35.57万	$6,235.18万	1.32%
519	MEMagic Eden	$0.05236	$0.05317	$0.0496	$18.35万	$690.30万	-0.63%
450	CGPTCGPT	$0.01843	$0.01856	$0.01761	$25.07万	—	0.27%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
231	AAOIBAAOIB	$66.15	$71.68	$61.91	$68.14万	—	-4.67%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
619	DJTBDJTB	$5.72	$6.05	$5.64	$10.69万	—	-0.18%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
117	MITOMitosis	$0.00755	$0.00899	$0.00702	$176.04万	$167.70万	-12.41%
540	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
24	LINKChainlink	$11.218	$11.41	$11.00	$2,177.94万	$85.04亿	-1.19%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%