AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	CATICatizen	$0.04165	$0.04614	$0.04138	$27.18万	$1,358.76万	-0.43%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.86万	$1,110.65万	-0.35%
299	GALAGala	$0.001725	$0.001737	$0.001684	$41.36万	$6,499.05万	0.35%
606	MEMagic Eden	$0.05613	$0.05746	$0.05577	$4.98万	$749.50万	-1.60%
524	CGPTCGPT	$0.01841	$0.01912	$0.01838	$12.63万	—	-3.61%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.29万	$8.85万	-1.13%
610	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.59万	—	0.48%
36	ADACardano	$0.1933	$0.1945	$0.1919	$661.75万	$75.41亿	0.10%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,868.41	—	0.18%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
235	MITOMitosis	$0.0075	$0.00781	$0.00726	$59.17万	$144.69万	2.60%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.02万	$913.86万	-2.87%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
13	LINKChainlink	$11.625	$11.96	$11.49	$2,537.04万	$90.38亿	0.79%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%